CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:55.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00055000 | 2024-05-31 12:28PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 16 | 57,459 | 270.31% |
| VIX240717C00055000 | 2024-05-30 2:36PM CDT | 2024-07-17 | 0.12 | 0.05 | 0.14 | 0.00 | - | 2 | 8,884 | 187.50% |
| VIX240821C00055000 | 2024-05-31 1:33PM CDT | 2024-08-21 | 0.16 | 0.12 | 0.21 | -0.01 | -5.88% | 14 | 20,180 | 154.30% |
| VIX240918C00055000 | 2024-05-29 2:59PM CDT | 2024-09-18 | 0.22 | 0.17 | 0.24 | 0.00 | - | 2,387 | 30,021 | 138.09% |
| VIX241016C00055000 | 2024-05-23 11:00AM CDT | 2024-10-16 | 0.31 | 0.05 | 0.53 | 0.00 | - | 1 | 859 | 131.06% |
| VIX241120C00055000 | 2024-05-31 2:24PM CDT | 2024-11-20 | 0.35 | 0.00 | 0.00 | -0.02 | -5.41% | 2 | 8,352 | 50.00% |
| VIX241218C00055000 | 2024-05-24 9:39AM CDT | 2024-12-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 200 | 601 | 50.00% |
| VIX250122C00055000 | 2024-05-21 8:47AM CDT | 2025-01-22 | 0.47 | 0.00 | 0.94 | 0.00 | - | 3 | 3 | 110.16% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00055000 | 2024-05-29 8:30AM CDT | 2024-07-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.